UniCredit Aktienanleihe DBK 17.07.../ DE000HV4XTB7 /
| 1/10/2025 6:38:02 PM | Chg. +1.48 | Volume | Bid7:57:05 PM | Ask7:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.34EUR | +1.51% | - Turnover: - |
99.39Bid Size: 150,000 | -Ask Size: - | 99.34 | 98.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:38:02 PM | 99.34 | 0 |
| 1/10/2025 | 9:05:15 AM | 98.44 | 0 |
| 1/9/2025 | 9:03:15 AM | 97.86 | 0 |
| 1/8/2025 | 6:34:40 PM | 99.28 | 0 |
| 1/8/2025 | 9:08:14 AM | 98.34 | 0 |
| 1/7/2025 | 7:07:29 PM | 99.56 | 0 |
| 1/7/2025 | 4:47:01 PM | 100.28 | 0 |
| 1/7/2025 | 10:18:42 AM | 100.02 | 0 |
| 1/6/2025 | 7:58:34 PM | 99.55 | 0 |
| 1/6/2025 | 9:03:07 AM | 98.57 | 0 |
All quotes in EUR