UniCredit Aktienanleihe CEC 30.12.../ DE000UG1QP51 /
| 24/01/2025 09:49:01 | Chg. +1.300 | Volume | Bid10:21:01 | Ask10:21:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | +1.28% | - Turnover: - |
102.800Bid Size: 400,000 | 103.330Ask Size: 400,000 | 102.750 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:49:01 | 102.750 | 0 |
| 23/01/2025 | 20:18:39 | 101.450 | 0 |
| 23/01/2025 | 18:35:00 | 101.590 | 0 |
| 23/01/2025 | 09:48:18 | 100.840 | 0 |
| 22/01/2025 | 20:14:34 | 100.710 | 0 |
| 22/01/2025 | 18:51:14 | 100.860 | 0 |
| 22/01/2025 | 15:48:54 | 100.800 | 0 |
| 22/01/2025 | 09:43:47 | 100.970 | 0 |
| 21/01/2025 | 20:13:38 | 100.680 | 0 |
| 21/01/2025 | 18:52:22 | 100.810 | 0 |
| 21/01/2025 | 15:52:36 | 100.900 | 0 |
| 21/01/2025 | 09:54:51 | 100.270 | 0 |
| 20/01/2025 | 21:12:10 | 100.080 | 0 |
All quotes in EUR