UniCredit Aktienanleihe CEC 28.03.../ DE000UG1YN46 /
| 1/24/2025 9:53:42 AM | Chg. +0.680 | Volume | Bid10:22:04 AM | Ask10:22:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | +0.67% | - Turnover: - |
102.010Bid Size: 400,000 | -Ask Size: - | 102.000 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:42 AM | 102.000 | 0 |
| 1/23/2025 | 8:32:45 PM | 101.320 | 0 |
| 1/23/2025 | 7:02:05 PM | 101.450 | 0 |
| 1/23/2025 | 4:02:50 PM | 101.810 | 0 |
| 1/23/2025 | 9:53:07 AM | 101.530 | 0 |
| 1/22/2025 | 8:18:10 PM | 101.130 | 0 |
| 1/22/2025 | 6:57:02 PM | 101.260 | 0 |
| 1/22/2025 | 3:58:15 PM | 101.510 | 0 |
| 1/22/2025 | 9:49:45 AM | 101.590 | 0 |
| 1/21/2025 | 8:17:50 PM | 101.120 | 0 |
| 1/21/2025 | 6:58:41 PM | 101.250 | 0 |
| 1/21/2025 | 4:02:09 PM | 101.540 | 0 |
| 1/21/2025 | 10:01:42 AM | 101.380 | 0 |
All quotes in EUR