UniCredit Aktienanleihe CEC 27.06.../ DE000UG1QNW8 /
| 1/24/2025 9:49:01 AM | Chg. +1.110 | Volume | Bid3:26:34 PM | Ask3:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.880EUR | +1.10% | - Turnover: - |
102.450Bid Size: 400,000 | 102.970Ask Size: 400,000 | 101.880 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:01 AM | 101.880 | 0 |
| 1/23/2025 | 8:18:39 PM | 100.770 | 0 |
| 1/23/2025 | 6:35:01 PM | 100.910 | 0 |
| 1/23/2025 | 9:48:18 AM | 100.410 | 0 |
| 1/22/2025 | 8:14:34 PM | 100.190 | 0 |
| 1/22/2025 | 6:51:14 PM | 100.330 | 0 |
| 1/22/2025 | 3:48:54 PM | 100.390 | 0 |
| 1/22/2025 | 9:43:46 AM | 100.480 | 0 |
| 1/21/2025 | 8:13:37 PM | 100.160 | 0 |
| 1/21/2025 | 6:52:22 PM | 100.280 | 0 |
| 1/21/2025 | 3:52:38 PM | 100.430 | 0 |
| 1/21/2025 | 9:54:51 AM | 99.920 | 0 |
| 1/20/2025 | 9:12:10 PM | 99.660 | 0 |
All quotes in EUR