UniCredit Aktienanleihe CEC 27.06.../ DE000UG0U5S6 /
| 1/24/2025 10:13:47 AM | Chg. +1.370 | Volume | Bid10:38:47 AM | Ask10:38:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.580EUR | +1.42% | - Turnover: - |
97.660Bid Size: 400,000 | -Ask Size: - | 97.580 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:13:47 AM | 97.580 | 0 |
| 1/23/2025 | 8:18:40 PM | 96.210 | 0 |
| 1/23/2025 | 6:35:44 PM | 96.350 | 0 |
| 1/23/2025 | 10:13:00 AM | 95.850 | 0 |
| 1/22/2025 | 8:27:30 PM | 95.350 | 0 |
| 1/22/2025 | 7:07:50 PM | 95.480 | 0 |
| 1/22/2025 | 4:23:54 PM | 95.570 | 0 |
| 1/22/2025 | 10:06:51 AM | 95.420 | 0 |
| 1/21/2025 | 8:26:51 PM | 95.290 | 0 |
| 1/21/2025 | 7:08:41 PM | 95.400 | 0 |
| 1/21/2025 | 4:27:42 PM | 95.480 | 0 |
| 1/21/2025 | 10:19:09 AM | 94.840 | 0 |
| 1/20/2025 | 8:44:48 PM | 94.580 | 0 |
All quotes in EUR