UniCredit Aktienanleihe CEC 26.09.../ DE000UG1YN87 /
| 1/24/2025 9:53:42 AM | Chg. +0.970 | Volume | Bid10:31:00 AM | Ask10:31:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.070EUR | +0.94% | - Turnover: - |
104.140Bid Size: 400,000 | 104.670Ask Size: 400,000 | 104.070 | 104.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:42 AM | 104.070 | 0 |
| 1/23/2025 | 8:32:47 PM | 103.100 | 0 |
| 1/23/2025 | 7:02:08 PM | 103.250 | 0 |
| 1/23/2025 | 4:02:49 PM | 103.590 | 0 |
| 1/23/2025 | 9:53:07 AM | 102.960 | 0 |
| 1/22/2025 | 8:18:10 PM | 102.670 | 0 |
| 1/22/2025 | 6:57:00 PM | 102.810 | 0 |
| 1/22/2025 | 3:58:12 PM | 102.960 | 0 |
| 1/22/2025 | 9:49:45 AM | 103.070 | 0 |
| 1/21/2025 | 8:17:49 PM | 102.650 | 0 |
| 1/21/2025 | 6:58:41 PM | 102.780 | 0 |
| 1/21/2025 | 4:02:09 PM | 102.970 | 0 |
| 1/21/2025 | 10:01:42 AM | 102.680 | 0 |
All quotes in EUR