UniCredit Aktienanleihe CEC 26.09.../ DE000UG1QP02 /
| 1/24/2025 9:49:01 AM | Chg. +1.250 | Volume | Bid1:51:24 PM | Ask1:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | +1.24% | - Turnover: - |
103.070Bid Size: 400,000 | 103.600Ask Size: 400,000 | 102.290 | 102.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:01 AM | 102.290 | 0 |
| 1/23/2025 | 8:18:39 PM | 101.040 | 0 |
| 1/23/2025 | 6:35:00 PM | 101.190 | 0 |
| 1/23/2025 | 9:48:18 AM | 100.520 | 0 |
| 1/22/2025 | 8:14:34 PM | 100.360 | 0 |
| 1/22/2025 | 6:51:15 PM | 100.510 | 0 |
| 1/22/2025 | 3:48:55 PM | 100.510 | 0 |
| 1/22/2025 | 9:43:47 AM | 100.630 | 0 |
| 1/21/2025 | 8:13:37 PM | 100.330 | 0 |
| 1/21/2025 | 6:52:22 PM | 100.450 | 0 |
| 1/21/2025 | 3:52:38 PM | 100.570 | 0 |
| 1/21/2025 | 9:54:51 AM | 99.980 | 0 |
| 1/20/2025 | 9:12:10 PM | 99.760 | 0 |
All quotes in EUR