UniCredit Aktienanleihe CEC 26.09.../ DE000UG0U5W8 /
| 1/24/2025 10:13:48 AM | Chg. +1.340 | Volume | Bid3:33:11 PM | Ask3:33:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | +1.39% | - Turnover: - |
98.650Bid Size: 400,000 | -Ask Size: - | 97.720 | 97.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:13:48 AM | 97.720 | 0 |
| 1/23/2025 | 8:45:57 PM | 96.380 | 0 |
| 1/23/2025 | 7:14:13 PM | 96.510 | 0 |
| 1/23/2025 | 4:28:54 PM | 96.970 | 0 |
| 1/23/2025 | 10:13:00 AM | 96.040 | 0 |
| 1/22/2025 | 8:27:30 PM | 95.550 | 0 |
| 1/22/2025 | 7:07:50 PM | 95.680 | 0 |
| 1/22/2025 | 4:23:54 PM | 95.780 | 0 |
| 1/22/2025 | 10:06:51 AM | 95.630 | 0 |
| 1/21/2025 | 8:26:51 PM | 95.490 | 0 |
| 1/21/2025 | 7:08:41 PM | 95.600 | 0 |
| 1/21/2025 | 4:27:42 PM | 95.700 | 0 |
| 1/21/2025 | 10:19:09 AM | 95.090 | 0 |
All quotes in EUR