UniCredit Aktienanleihe CBK 28.03.../ DE000HD5R903 /
| 1/10/2025 7:30:57 PM | Chg. -0.190 | Volume | Bid9:18:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.19% | 0 Turnover: 0.000 |
100.100Bid Size: 70,000 | -Ask Size: - | 100.560 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:57 PM | 100.090 | 0 |
| 1/10/2025 | 6:38:33 PM | 100.050 | 0 |
| 1/10/2025 | 5:38:15 PM | 100.040 | 0 |
| 1/10/2025 | 4:37:03 PM | 100.370 | 0 |
| 1/10/2025 | 4:00:39 PM | 100.470 | 0 |
| 1/10/2025 | 3:14:18 PM | 100.560 | 0 |
| 1/10/2025 | 2:23:57 PM | 100.350 | 0 |
| 1/10/2025 | 1:31:28 PM | 100.350 | 0 |
| 1/10/2025 | 1:15:40 PM | 100.300 | 0 |
| 1/10/2025 | 12:40:50 PM | 100.290 | 0 |
| 1/10/2025 | 11:51:10 AM | 100.220 | 0 |
| 1/10/2025 | 10:55:34 AM | 100.240 | 0 |
| 1/10/2025 | 9:58:15 AM | 100.410 | 0 |
All quotes in EUR