UniCredit Aktienanleihe CBK 22.05.../ DE000HV4XN24 /
| 1/24/2025 7:59:59 PM | Chg. -0.33 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.04EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.94 | 100.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:59:59 PM | 100.04 | 0 |
| 1/24/2025 | 6:28:12 PM | 100.33 | 0 |
| 1/24/2025 | 3:28:33 PM | 100.91 | 0 |
| 1/24/2025 | 9:28:42 AM | 100.94 | 0 |
| 1/23/2025 | 6:43:55 PM | 100.37 | 0 |
| 1/23/2025 | 3:29:08 PM | 101.04 | 0 |
| 1/23/2025 | 9:28:20 AM | 100.62 | 0 |
| 1/22/2025 | 7:59:20 PM | 99.77 | 0 |
| 1/22/2025 | 6:27:37 PM | 100.04 | 0 |
| 1/22/2025 | 3:24:00 PM | 100.52 | 0 |
| 1/22/2025 | 9:23:53 AM | 101.06 | 0 |
| 1/21/2025 | 7:58:32 PM | 100.34 | 0 |
| 1/21/2025 | 6:28:01 PM | 100.58 | 0 |
All quotes in EUR