UniCredit Aktienanleihe CBK 09.10.../ DE000HV4Y0B1 /
| 1/10/2025 9:24:49 AM | Chg. +0.84 | Volume | Bid1:23:22 PM | Ask1:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.39EUR | +0.88% | - Turnover: - |
96.10Bid Size: 300,000 | -Ask Size: - | 96.39 | 96.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:24:49 AM | 96.39 | 0 |
| 1/9/2025 | 7:07:31 PM | 95.55 | 0 |
| 1/9/2025 | 5:06:15 PM | 96.18 | 0 |
| 1/9/2025 | 10:22:31 AM | 95.65 | 0 |
| 1/8/2025 | 7:15:36 PM | 94.56 | 0 |
| 1/8/2025 | 4:49:58 PM | 95.36 | 0 |
| 1/8/2025 | 10:26:48 AM | 95.59 | 0 |
| 1/7/2025 | 7:04:47 PM | 94.57 | 0 |
| 1/7/2025 | 4:29:56 PM | 95.31 | 0 |
| 1/7/2025 | 10:15:07 AM | 95.19 | 0 |
| 1/6/2025 | 7:05:34 PM | 94.44 | 0 |
| 1/6/2025 | 4:20:29 PM | 95.18 | 0 |
| 1/6/2025 | 10:21:16 AM | 94.60 | 0 |
All quotes in EUR