UniCredit Aktienanleihe BOSS 07.0.../ DE000HV4Y8B4 /
| 1/10/2025 3:20:43 PM | Chg. +0.810 | Volume | Bid5:04:41 PM | Ask5:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.82% | - Turnover: - |
99.450Bid Size: 150,000 | 100.450Ask Size: 89,000 | 99.480 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:43 PM | 99.480 | 0 |
| 1/10/2025 | 9:24:25 AM | 99.320 | 0 |
| 1/9/2025 | 6:59:36 PM | 98.670 | 0 |
| 1/9/2025 | 4:48:17 PM | 99.430 | 0 |
| 1/9/2025 | 10:05:50 AM | 99.450 | 0 |
| 1/8/2025 | 7:07:52 PM | 99.170 | 0 |
| 1/8/2025 | 4:20:01 PM | 99.920 | 0 |
| 1/8/2025 | 10:11:51 AM | 100.200 | 0 |
| 1/7/2025 | 7:54:20 PM | 99.690 | 0 |
| 1/7/2025 | 7:49:36 PM | 99.690 | 0 |
| 1/7/2025 | 6:53:39 PM | 99.690 | 0 |
| 1/7/2025 | 6:29:14 PM | 99.950 | 0 |
| 1/7/2025 | 6:07:20 PM | 99.950 | 0 |
All quotes in EUR