UniCredit Aktienanleihe BNR 28.03.../ DE000HD9XFN2 /
| 1/10/2025 3:07:47 PM | Chg. -0.16 | Volume | Bid4:51:55 PM | Ask4:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.74EUR | -0.16% | - Turnover: - |
97.52Bid Size: 400,000 | 97.65Ask Size: 400,000 | 97.74 | 97.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:07:47 PM | 97.74 | 0 |
| 1/10/2025 | 3:07:14 PM | 97.74 | 0 |
| 1/9/2025 | 8:17:25 PM | 97.90 | 0 |
| 1/9/2025 | 6:57:41 PM | 98.09 | 0 |
| 1/9/2025 | 4:32:31 PM | 98.17 | 0 |
| 1/9/2025 | 9:59:09 AM | 97.97 | 0 |
| 1/8/2025 | 8:22:16 PM | 98.17 | 0 |
| 1/8/2025 | 7:04:53 PM | 98.06 | 0 |
| 1/8/2025 | 4:14:20 PM | 98.57 | 0 |
| 1/8/2025 | 10:05:51 AM | 99.12 | 0 |
| 1/7/2025 | 8:09:51 PM | 99.14 | 0 |
| 1/7/2025 | 6:49:40 PM | 99.14 | 0 |
| 1/7/2025 | 4:01:45 PM | 99.18 | 0 |
All quotes in EUR