UniCredit Aktienanleihe BNR 28.03.../ DE000HD46K93 /
| 1/24/2025 8:24:46 PM | Chg. +2.16 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.91EUR | +2.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.12 | 77.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:24:46 PM | 77.91 | 0 |
| 1/24/2025 | 7:05:51 PM | 78.02 | 0 |
| 1/24/2025 | 4:19:33 PM | 77.71 | 0 |
| 1/24/2025 | 10:11:36 AM | 78.12 | 0 |
| 1/23/2025 | 10:09:22 AM | 75.75 | 0 |
| 1/22/2025 | 8:24:52 PM | 75.56 | 0 |
| 1/22/2025 | 7:06:40 PM | 75.64 | 0 |
| 1/22/2025 | 4:21:30 PM | 75.44 | 0 |
| 1/22/2025 | 10:02:46 AM | 76.18 | 0 |
| 1/21/2025 | 8:24:20 PM | 76.02 | 0 |
| 1/21/2025 | 7:07:43 PM | 76.01 | 0 |
| 1/21/2025 | 4:23:40 PM | 76.11 | 0 |
| 1/21/2025 | 10:17:20 AM | 76.04 | 0 |
All quotes in EUR