UniCredit Aktienanleihe BNR 28.03.../ DE000HD46K93 /
| 1/24/2025 7:27:17 PM | Chg. +0.460 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.020EUR | +0.59% | 0 Turnover: 0.000 |
77.780Bid Size: 60,000 | 78.310Ask Size: 60,000 | 78.900 | 77.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:17 PM | 78.020 | 0 |
| 1/24/2025 | 6:32:05 PM | 78.060 | 0 |
| 1/24/2025 | 5:35:09 PM | 78.230 | 0 |
| 1/24/2025 | 5:10:36 PM | 77.950 | 0 |
| 1/24/2025 | 4:35:11 PM | 77.660 | 0 |
| 1/24/2025 | 4:00:26 PM | 77.760 | 0 |
| 1/24/2025 | 2:57:02 PM | 77.910 | 0 |
| 1/24/2025 | 2:05:02 PM | 78.200 | 0 |
| 1/24/2025 | 1:11:42 PM | 78.540 | 0 |
| 1/24/2025 | 12:22:42 PM | 78.900 | 0 |
| 1/24/2025 | 11:35:24 AM | 78.830 | 0 |
| 1/24/2025 | 10:34:12 AM | 77.970 | 0 |
| 1/24/2025 | 9:48:17 AM | 78.610 | 0 |
All quotes in EUR