UniCredit Aktienanleihe BNR 27.06.../ DE000HD9M0B8 /
| 1/10/2025 8:09:01 PM | Chg. -1.01 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 95.01EUR | -1.05% | - Turnover: - |
95.01Bid Size: 60,000 | 95.40Ask Size: 60,000 | 95.45 | 95.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:01 PM | 95.01 | 0 |
| 1/10/2025 | 7:20:59 PM | 95.04 | 0 |
| 1/10/2025 | 6:07:56 PM | 95.00 | 0 |
| 1/10/2025 | 3:02:02 PM | 95.45 | 0 |
| 1/10/2025 | 2:59:28 PM | 95.45 | 0 |
| 1/9/2025 | 8:16:29 PM | 96.02 | 0 |
| 1/9/2025 | 6:57:01 PM | 96.24 | 0 |
| 1/9/2025 | 4:29:27 PM | 96.32 | 0 |
| 1/9/2025 | 9:58:03 AM | 96.13 | 0 |
| 1/8/2025 | 8:21:38 PM | 96.39 | 0 |
| 1/8/2025 | 7:03:12 PM | 96.19 | 0 |
| 1/8/2025 | 4:12:15 PM | 96.80 | 0 |
| 1/8/2025 | 10:03:38 AM | 97.60 | 0 |
All quotes in EUR