UniCredit Aktienanleihe BNR 27.06.../ DE000HD9M0D4 /
| 1/24/2025 7:25:41 PM | Chg. +0.480 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.880EUR | +0.53% | 0 Turnover: 0.000 |
91.660Bid Size: 60,000 | 92.290Ask Size: 60,000 | 92.590 | 91.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:41 PM | 91.880 | 0 |
| 1/24/2025 | 7:17:55 PM | 91.880 | 0 |
| 1/24/2025 | 6:30:36 PM | 91.990 | 0 |
| 1/24/2025 | 5:11:58 PM | 91.810 | 0 |
| 1/24/2025 | 4:37:06 PM | 91.570 | 0 |
| 1/24/2025 | 3:55:10 PM | 91.730 | 0 |
| 1/24/2025 | 3:04:13 PM | 91.760 | 0 |
| 1/24/2025 | 2:15:23 PM | 92.010 | 0 |
| 1/24/2025 | 1:23:33 PM | 92.280 | 0 |
| 1/24/2025 | 12:27:13 PM | 92.590 | 0 |
| 1/24/2025 | 11:40:46 AM | 92.510 | 0 |
| 1/24/2025 | 10:51:18 AM | 91.780 | 0 |
| 1/24/2025 | 9:52:02 AM | 92.450 | 0 |
All quotes in EUR