UniCredit Aktienanleihe BNR 26.09.../ DE000HD9XFQ5 /
| 1/10/2025 7:23:44 PM | Chg. -1.17 | Volume | Bid7:28:32 PM | Ask7:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.90EUR | -1.19% | - Turnover: - |
96.95Bid Size: 100,000 | 97.28Ask Size: 100,000 | 97.26 | 96.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:23:44 PM | 96.90 | 0 |
| 1/10/2025 | 6:11:37 PM | 96.89 | 0 |
| 1/10/2025 | 3:07:47 PM | 97.26 | 0 |
| 1/10/2025 | 3:07:14 PM | 97.26 | 0 |
| 1/9/2025 | 8:17:26 PM | 98.07 | 0 |
| 1/9/2025 | 6:57:41 PM | 98.24 | 0 |
| 1/9/2025 | 4:32:29 PM | 98.36 | 0 |
| 1/9/2025 | 9:59:09 AM | 98.15 | 0 |
| 1/8/2025 | 8:22:16 PM | 98.27 | 0 |
| 1/8/2025 | 7:04:57 PM | 98.19 | 0 |
| 1/8/2025 | 4:14:20 PM | 98.66 | 0 |
| 1/8/2025 | 10:05:51 AM | 99.32 | 0 |
| 1/7/2025 | 8:09:51 PM | 99.32 | 0 |
All quotes in EUR