UniCredit Aktienanleihe BKNG 28.0.../ DE000HD1ZP47 /
| 1/23/2025 7:38:04 PM | Chg. -0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.330USD | -0.01% | 0 Turnover: 0.000 |
100.330Bid Size: 300,000 | 100.390Ask Size: 200,000 | 100.330 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:04 PM | 100.330 | 0 |
| 1/23/2025 | 7:17:50 PM | 100.330 | 0 |
| 1/23/2025 | 6:23:40 PM | 100.330 | 0 |
| 1/23/2025 | 5:28:45 PM | 100.330 | 0 |
| 1/23/2025 | 4:35:59 PM | 100.330 | 0 |
| 1/23/2025 | 3:58:32 PM | 100.330 | 0 |
| 1/23/2025 | 2:56:14 PM | 100.290 | 0 |
| 1/23/2025 | 2:01:54 PM | 100.290 | 0 |
| 1/23/2025 | 1:05:14 PM | 100.290 | 0 |
| 1/23/2025 | 12:17:14 PM | 100.240 | 0 |
| 1/23/2025 | 11:27:53 AM | 100.240 | 0 |
| 1/23/2025 | 10:42:28 AM | 100.240 | 0 |
| 1/23/2025 | 9:50:24 AM | 100.210 | 0 |
All quotes in USD