UniCredit Aktienanleihe BC8 19.05.../ DE000HV4Y4E7 /
| 1/24/2025 7:38:33 PM | Chg. +0.810 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 94.380EUR | +0.87% | 0 Turnover: 0.000 |
94.380Bid Size: 100,000 | 96.770Ask Size: 100,000 | 95.060 | 93.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:33 PM | 94.380 | 0 |
| 1/24/2025 | 7:10:50 PM | 94.380 | 0 |
| 1/24/2025 | 6:21:40 PM | 94.590 | 0 |
| 1/24/2025 | 5:20:56 PM | 94.900 | 0 |
| 1/24/2025 | 5:00:34 PM | 94.850 | 0 |
| 1/24/2025 | 4:33:59 PM | 94.800 | 0 |
| 1/24/2025 | 3:54:35 PM | 94.690 | 0 |
| 1/24/2025 | 2:52:07 PM | 94.930 | 0 |
| 1/24/2025 | 2:04:37 PM | 95.030 | 0 |
| 1/24/2025 | 1:05:46 PM | 95.050 | 0 |
| 1/24/2025 | 12:14:12 PM | 94.960 | 0 |
| 1/24/2025 | 11:20:52 AM | 95.020 | 0 |
| 1/24/2025 | 10:35:12 AM | 95.060 | 0 |
All quotes in EUR