UniCredit Aktienanleihe BAYN 28.0.../ DE000HD1K3U2 /
| 1/24/2025 10:12:08 AM | Chg. +0.92 | Volume | Bid6:13:08 PM | Ask6:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.25EUR | +1.29% | - Turnover: - |
70.71Bid Size: 150,000 | 70.76Ask Size: 150,000 | 72.25 | 72.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:12:08 AM | 72.25 | 0 |
| 1/23/2025 | 8:44:23 PM | 71.33 | 0 |
| 1/23/2025 | 7:13:37 PM | 71.52 | 0 |
| 1/23/2025 | 4:26:31 PM | 71.35 | 0 |
| 1/23/2025 | 10:09:55 AM | 71.46 | 0 |
| 1/22/2025 | 10:04:07 AM | 72.16 | 0 |
| 1/21/2025 | 8:24:33 PM | 72.60 | 0 |
| 1/21/2025 | 7:07:53 PM | 72.56 | 0 |
| 1/21/2025 | 4:24:13 PM | 72.18 | 0 |
| 1/21/2025 | 10:17:46 AM | 71.93 | 0 |
| 1/20/2025 | 1:57:18 PM | 71.21 | 0 |
| 1/20/2025 | 10:08:39 AM | 71.52 | 0 |
All quotes in EUR