UniCredit Aktienanleihe BAYN 28.0.../ DE000HD1K3U2 /
| 10/01/2025 15:09:45 | Chg. +1.53 | Volume | Bid15:44:32 | Ask15:44:32 | High | Low |
|---|---|---|---|---|---|---|
| 68.82EUR | +2.27% | - Turnover: - |
69.13Bid Size: 500,000 | 69.19Ask Size: 500,000 | 68.82 | 68.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:09:45 | 68.82 | 0 |
| 09/01/2025 | 20:18:35 | 67.29 | 0 |
| 09/01/2025 | 18:58:44 | 67.29 | 0 |
| 09/01/2025 | 16:43:00 | 67.54 | 0 |
| 09/01/2025 | 09:59:42 | 67.04 | 0 |
| 08/01/2025 | 20:22:31 | 67.22 | 0 |
| 08/01/2025 | 19:05:32 | 66.78 | 0 |
| 08/01/2025 | 16:15:13 | 66.36 | 0 |
| 08/01/2025 | 10:06:39 | 66.91 | 0 |
| 07/01/2025 | 20:11:29 | 67.53 | 0 |
| 07/01/2025 | 18:50:08 | 67.51 | 0 |
| 07/01/2025 | 16:03:14 | 67.59 | 0 |
| 07/01/2025 | 09:53:07 | 67.49 | 0 |
All quotes in EUR