UniCredit Aktienanleihe BAYN 28.0.../ DE000HD1K3U2 /
| 1/24/2025 7:31:32 PM | Chg. -0.970 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.460EUR | -1.36% | 0 Turnover: 0.000 |
70.430Bid Size: 70,000 | 70.550Ask Size: 70,000 | 72.290 | 70.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:32 PM | 70.460 | 0 |
| 1/24/2025 | 7:19:52 PM | 70.460 | 0 |
| 1/24/2025 | 6:28:30 PM | 70.710 | 0 |
| 1/24/2025 | 5:39:03 PM | 70.630 | 0 |
| 1/24/2025 | 5:00:19 PM | 70.580 | 0 |
| 1/24/2025 | 4:45:14 PM | 70.590 | 0 |
| 1/24/2025 | 3:48:38 PM | 71.070 | 0 |
| 1/24/2025 | 3:06:22 PM | 71.340 | 0 |
| 1/24/2025 | 2:14:11 PM | 71.490 | 0 |
| 1/24/2025 | 1:17:11 PM | 72.030 | 0 |
| 1/24/2025 | 12:27:11 PM | 71.680 | 0 |
| 1/24/2025 | 11:32:01 AM | 71.970 | 0 |
| 1/24/2025 | 10:36:33 AM | 72.150 | 0 |
All quotes in EUR