UniCredit Aktienanleihe BAYN 28.0.../ DE000HC90FE8 /
| 1/10/2025 5:42:26 PM | Chg. +0.47 | Volume | Bid6:42:55 PM | Ask6:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.11EUR | +0.99% | - Turnover: - |
48.14Bid Size: 150,000 | 48.25Ask Size: 150,000 | 48.32 | 48.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:42:26 PM | 48.11 | 0 |
| 1/10/2025 | 4:56:28 PM | 48.32 | 0 |
| 1/9/2025 | 8:57:17 PM | 47.64 | 0 |
| 1/9/2025 | 7:38:03 PM | 47.62 | 0 |
| 1/9/2025 | 6:07:25 PM | 47.60 | 0 |
| 1/9/2025 | 3:33:48 PM | 47.82 | 0 |
| 1/9/2025 | 9:20:53 AM | 47.37 | 0 |
| 1/8/2025 | 9:29:05 PM | 47.60 | 0 |
| 1/8/2025 | 7:58:01 PM | 47.75 | 0 |
| 1/8/2025 | 6:19:14 PM | 47.29 | 0 |
| 1/8/2025 | 3:22:15 PM | 46.92 | 0 |
| 1/8/2025 | 9:23:48 AM | 47.33 | 0 |
| 1/7/2025 | 8:55:01 PM | 47.80 | 0 |
All quotes in EUR