UniCredit Aktienanleihe BAYN 27.0.../ DE000HD1M044 /
| 1/24/2025 9:48:19 AM | Chg. +0.91 | Volume | Bid6:13:08 PM | Ask6:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.33EUR | +1.16% | - Turnover: - |
77.77Bid Size: 150,000 | 77.82Ask Size: 150,000 | 79.33 | 79.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:19 AM | 79.33 | 0 |
| 1/23/2025 | 8:28:17 PM | 78.42 | 0 |
| 1/23/2025 | 6:57:37 PM | 78.58 | 0 |
| 1/23/2025 | 3:51:39 PM | 78.49 | 0 |
| 1/23/2025 | 9:47:39 AM | 78.43 | 0 |
| 1/22/2025 | 9:43:04 AM | 79.33 | 0 |
| 1/21/2025 | 8:13:13 PM | 79.55 | 0 |
| 1/21/2025 | 6:51:42 PM | 79.49 | 0 |
| 1/21/2025 | 3:51:41 PM | 79.36 | 0 |
| 1/21/2025 | 9:54:17 AM | 78.84 | 0 |
| 1/20/2025 | 9:17:28 PM | 78.99 | 0 |
| 1/20/2025 | 7:54:26 PM | 79.02 | 0 |
| 1/20/2025 | 1:27:12 PM | 78.34 | 0 |
All quotes in EUR