UniCredit Aktienanleihe BAYN 27.0.../ DE000HD1M036 /
| 1/24/2025 9:48:19 AM | Chg. +0.85 | Volume | Bid6:30:08 PM | Ask6:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.83EUR | +1.01% | - Turnover: - |
83.30Bid Size: 150,000 | 83.37Ask Size: 150,000 | 84.83 | 84.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:19 AM | 84.83 | 0 |
| 1/23/2025 | 8:28:17 PM | 83.98 | 0 |
| 1/23/2025 | 6:57:37 PM | 84.11 | 0 |
| 1/23/2025 | 3:51:39 PM | 83.99 | 0 |
| 1/23/2025 | 9:47:39 AM | 83.97 | 0 |
| 1/22/2025 | 9:43:04 AM | 84.80 | 0 |
| 1/21/2025 | 8:13:09 PM | 85.02 | 0 |
| 1/21/2025 | 6:51:39 PM | 84.99 | 0 |
| 1/21/2025 | 3:51:37 PM | 84.85 | 0 |
| 1/21/2025 | 9:54:16 AM | 84.31 | 0 |
| 1/20/2025 | 8:07:59 PM | 84.42 | 0 |
| 1/20/2025 | 6:36:44 PM | 84.61 | 0 |
| 1/20/2025 | 1:27:15 PM | 83.83 | 0 |
All quotes in EUR