UniCredit Aktienanleihe BAYN 27.0.../ DE000HD1M044 /
| 1/24/2025 10:34:48 AM | Chg. +0.540 | Volume | Bid10:38:21 AM | Ask10:38:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.160EUR | +0.69% | 0 Turnover: 0.000 |
79.080Bid Size: 500,000 | 79.110Ask Size: 500,000 | 79.280 | 79.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:34:48 AM | 79.160 | 0 |
| 1/24/2025 | 9:49:06 AM | 79.280 | 0 |
| 1/24/2025 | 9:08:19 AM | 79.110 | 0 |
| 1/23/2025 | 7:30:30 PM | 78.620 | 0 |
| 1/23/2025 | 7:04:11 PM | 78.580 | 0 |
| 1/23/2025 | 6:15:34 PM | 78.470 | 0 |
| 1/23/2025 | 5:23:39 PM | 78.380 | 0 |
| 1/23/2025 | 4:37:06 PM | 78.470 | 0 |
| 1/23/2025 | 3:50:45 PM | 78.420 | 0 |
| 1/23/2025 | 3:11:01 PM | 78.720 | 0 |
| 1/23/2025 | 2:11:30 PM | 78.600 | 0 |
| 1/23/2025 | 1:20:00 PM | 78.410 | 0 |
| 1/23/2025 | 12:25:10 PM | 78.590 | 0 |
All quotes in EUR