UniCredit Aktienanleihe BAYN 06.0.../ DE000HVB8HV7 /
| 1/24/2025 7:37:08 PM | Chg. -1.030 | Volume | Bid7:59:28 PM | Ask7:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.950EUR | -1.13% | 0 Turnover: 0.000 |
89.970Bid Size: 150,000 | 92.250Ask Size: 150,000 | 92.770 | 89.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:08 PM | 89.950 | 0 |
| 1/24/2025 | 6:29:45 PM | 90.430 | 0 |
| 1/24/2025 | 5:38:18 PM | 90.330 | 0 |
| 1/24/2025 | 4:58:23 PM | 90.660 | 0 |
| 1/24/2025 | 4:44:18 PM | 90.740 | 0 |
| 1/24/2025 | 3:52:34 PM | 91.150 | 0 |
| 1/24/2025 | 3:01:37 PM | 91.550 | 0 |
| 1/24/2025 | 2:11:37 PM | 91.700 | 0 |
| 1/24/2025 | 1:25:26 PM | 92.180 | 0 |
| 1/24/2025 | 12:40:02 PM | 92.060 | 0 |
| 1/24/2025 | 11:40:22 AM | 92.430 | 0 |
| 1/24/2025 | 10:50:42 AM | 92.400 | 0 |
| 1/24/2025 | 9:53:07 AM | 92.770 | 0 |
All quotes in EUR