UniCredit Aktienanleihe BAS 28.03.../ DE000HD44VJ9 /
| 1/10/2025 1:59:52 PM | Chg. +0.29 | Volume | Bid3:46:47 PM | Ask3:46:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.82EUR | +0.35% | - Turnover: - |
82.42Bid Size: 500,000 | 82.46Ask Size: 500,000 | 82.82 | 82.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:59:52 PM | 82.82 | 0 |
| 1/9/2025 | 8:08:52 PM | 82.53 | 0 |
| 1/9/2025 | 6:47:46 PM | 82.47 | 0 |
| 1/9/2025 | 4:09:17 PM | 82.68 | 0 |
| 1/9/2025 | 9:46:30 AM | 82.10 | 0 |
| 1/8/2025 | 8:15:15 PM | 82.63 | 0 |
| 1/8/2025 | 6:51:49 PM | 82.45 | 0 |
| 1/8/2025 | 3:52:02 PM | 82.62 | 0 |
| 1/8/2025 | 9:50:12 AM | 83.40 | 0 |
| 1/7/2025 | 9:13:00 PM | 83.49 | 0 |
| 1/7/2025 | 7:52:27 PM | 83.55 | 0 |
| 1/7/2025 | 6:22:01 PM | 83.54 | 0 |
| 1/7/2025 | 3:41:42 PM | 83.41 | 0 |
All quotes in EUR