UniCredit Aktienanleihe BAS 28.03.../ DE000HD44VG5 /
| 1/24/2025 5:11:01 PM | Chg. +1.080 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.240EUR | +1.13% | 0 Turnover: 0.000 |
95.890Bid Size: 70,000 | 96.380Ask Size: 70,000 | 96.730 | 95.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:11:01 PM | 96.240 | 0 |
| 1/24/2025 | 4:33:46 PM | 96.100 | 0 |
| 1/24/2025 | 3:52:13 PM | 96.150 | 0 |
| 1/24/2025 | 3:16:34 PM | 96.170 | 0 |
| 1/24/2025 | 2:16:03 PM | 96.610 | 0 |
| 1/24/2025 | 1:19:13 PM | 96.730 | 0 |
| 1/24/2025 | 12:26:03 PM | 96.580 | 0 |
| 1/24/2025 | 11:40:27 AM | 96.500 | 0 |
| 1/24/2025 | 10:40:46 AM | 96.630 | 0 |
| 1/24/2025 | 9:51:36 AM | 96.630 | 0 |
| 1/24/2025 | 9:10:29 AM | 95.930 | 0 |
| 1/23/2025 | 7:35:47 PM | 95.160 | 0 |
| 1/23/2025 | 7:10:51 PM | 95.160 | 0 |
All quotes in EUR