UniCredit Aktienanleihe BAS 28.03.../ DE000HD44VG5 /
| 1/10/2025 7:31:34 PM | Chg. -0.510 | Volume | Bid9:17:12 PM | Ask9:17:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.000EUR | -0.57% | 0 Turnover: 0.000 |
88.870Bid Size: 70,000 | 89.010Ask Size: 70,000 | 90.000 | 88.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:31:34 PM | 89.000 | 0 |
| 1/10/2025 | 6:28:11 PM | 88.840 | 0 |
| 1/10/2025 | 5:39:49 PM | 88.630 | 0 |
| 1/10/2025 | 4:45:42 PM | 88.990 | 0 |
| 1/10/2025 | 3:58:53 PM | 89.380 | 0 |
| 1/10/2025 | 3:32:57 PM | 89.420 | 0 |
| 1/10/2025 | 2:42:27 PM | 89.270 | 0 |
| 1/10/2025 | 1:43:07 PM | 89.820 | 0 |
| 1/10/2025 | 1:09:30 PM | 89.880 | 0 |
| 1/10/2025 | 12:43:06 PM | 90.000 | 0 |
| 1/10/2025 | 11:52:19 AM | 89.720 | 0 |
| 1/10/2025 | 10:52:50 AM | 89.240 | 0 |
| 1/10/2025 | 9:53:28 AM | 88.950 | 0 |
All quotes in EUR