UniCredit Aktienanleihe ARM 23.05.../ DE000HV4XQR9 /
| 1/24/2025 7:32:27 PM | Chg. -0.010 | Volume | Bid7:54:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.01% | 0 Turnover: 0.000 |
102.060Bid Size: 225,000 | -Ask Size: - | 102.090 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:27 PM | 102.070 | 0 |
| 1/24/2025 | 7:13:29 PM | 102.050 | 0 |
| 1/24/2025 | 6:19:28 PM | 102.090 | 0 |
| 1/24/2025 | 5:24:13 PM | 102.080 | 0 |
| 1/24/2025 | 4:58:26 PM | 102.080 | 0 |
| 1/24/2025 | 4:30:26 PM | 102.080 | 0 |
| 1/24/2025 | 3:46:17 PM | 102.060 | 0 |
| 1/24/2025 | 3:15:02 PM | 101.060 | 0 |
| 1/24/2025 | 2:27:52 PM | 101.570 | 0 |
| 1/24/2025 | 1:32:12 PM | 101.580 | 0 |
| 1/24/2025 | 12:31:52 PM | 101.580 | 0 |
| 1/24/2025 | 11:37:52 AM | 101.590 | 0 |
| 1/24/2025 | 10:49:10 AM | 101.190 | 0 |
All quotes in EUR