UniCredit Aktienanleihe AMD 11.08.../ DE000HV4XX06 /
| 1/24/2025 7:28:26 PM | Chg. -0.250 | Volume | Bid7:49:32 PM | Ask7:49:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.010EUR | -0.26% | 0 Turnover: 0.000 |
96.030Bid Size: 210,000 | 97.000Ask Size: 196,000 | 96.550 | 94.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:26 PM | 96.010 | 0 |
| 1/24/2025 | 6:32:03 PM | 96.330 | 0 |
| 1/24/2025 | 5:39:38 PM | 96.550 | 0 |
| 1/24/2025 | 5:02:55 PM | 96.340 | 0 |
| 1/24/2025 | 4:41:50 PM | 96.330 | 0 |
| 1/24/2025 | 3:58:06 PM | 96.310 | 0 |
| 1/24/2025 | 3:19:40 PM | 95.560 | 0 |
| 1/24/2025 | 2:34:00 PM | 95.850 | 0 |
| 1/24/2025 | 1:33:40 PM | 95.950 | 0 |
| 1/24/2025 | 12:32:29 PM | 95.920 | 0 |
| 1/24/2025 | 11:38:31 AM | 95.980 | 0 |
| 1/24/2025 | 10:52:40 AM | 95.690 | 0 |
| 1/24/2025 | 9:52:47 AM | 95.100 | 0 |
All quotes in EUR