UniCredit Aktienanleihe AMAT 24.0.../ DE000HV4XZK5 /
| 1/9/2025 4:32:38 PM | Chg. -0.060 | Volume | Bid4:56:14 PM | Ask4:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.840EUR | -0.06% | 0 Turnover: 0.000 |
96.030Bid Size: 150,000 | 97.480Ask Size: 150,000 | 95.910 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:32:38 PM | 95.840 | 0 |
| 1/9/2025 | 3:02:54 PM | 95.870 | 0 |
| 1/9/2025 | 2:07:44 PM | 95.870 | 0 |
| 1/9/2025 | 1:15:54 PM | 95.870 | 0 |
| 1/9/2025 | 12:21:23 PM | 95.830 | 0 |
| 1/9/2025 | 11:31:23 AM | 95.870 | 0 |
| 1/9/2025 | 10:40:11 AM | 95.870 | 0 |
| 1/9/2025 | 10:08:19 AM | 95.850 | 0 |
| 1/9/2025 | 9:49:45 AM | 95.910 | 0 |
| 1/8/2025 | 7:37:29 PM | 95.900 | 0 |
| 1/8/2025 | 7:11:32 PM | 95.800 | 0 |
| 1/8/2025 | 6:22:15 PM | 95.870 | 0 |
| 1/8/2025 | 5:27:49 PM | 96.030 | 0 |
All quotes in EUR