UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4Y5D6 /
| 1/24/2025 3:22:04 PM | Chg. -0.85 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.08EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.08 | 97.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:22:04 PM | 98.08 | 0 |
| 1/24/2025 | 9:21:24 AM | 97.85 | 0 |
| 1/23/2025 | 6:28:47 PM | 98.93 | 0 |
| 1/23/2025 | 3:22:14 PM | 98.00 | 0 |
| 1/23/2025 | 9:22:19 AM | 97.82 | 0 |
| 1/22/2025 | 6:43:01 PM | 99.03 | 0 |
| 1/22/2025 | 3:18:43 PM | 98.08 | 0 |
| 1/22/2025 | 9:19:08 AM | 97.83 | 0 |
| 1/21/2025 | 3:23:00 PM | 97.76 | 0 |
| 1/21/2025 | 9:30:42 AM | 97.37 | 0 |
| 1/20/2025 | 7:48:17 PM | 98.39 | 0 |
| 1/20/2025 | 6:16:25 PM | 98.41 | 0 |
| 1/20/2025 | 3:25:00 PM | 97.83 | 0 |
All quotes in EUR