UniCredit Aktienanleihe 8TI 27.06.../ DE000HD5ZQC5 /
| 1/23/2025 7:06:23 PM | Chg. +0.33 | Volume | Bid9:15:07 PM | Ask9:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.25EUR | +0.43% | - Turnover: - |
77.23Bid Size: 70,000 | 77.31Ask Size: 70,000 | 77.25 | 76.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:06:23 PM | 77.25 | 0 |
| 1/23/2025 | 4:09:47 PM | 77.06 | 0 |
| 1/23/2025 | 9:57:41 AM | 76.43 | 0 |
| 1/22/2025 | 8:20:08 PM | 76.92 | 0 |
| 1/22/2025 | 6:58:55 PM | 77.05 | 0 |
| 1/22/2025 | 4:04:36 PM | 77.06 | 0 |
| 1/22/2025 | 9:52:56 AM | 77.67 | 0 |
| 1/21/2025 | 8:19:57 PM | 77.07 | 0 |
| 1/21/2025 | 7:01:41 PM | 77.02 | 0 |
| 1/21/2025 | 4:12:07 PM | 76.93 | 0 |
| 1/21/2025 | 10:07:52 AM | 77.21 | 0 |
| 1/20/2025 | 1:44:09 PM | 75.93 | 0 |
| 1/20/2025 | 9:57:32 AM | 75.96 | 0 |
All quotes in EUR