UniCredit Aktienanleihe 8TI 10.02.../ DE000HD5A487 /
| 1/24/2025 10:13:40 AM | Chg. +2.16 | Volume | Bid4:08:15 PM | Ask4:08:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.26EUR | +2.40% | - Turnover: - |
90.85Bid Size: 500,000 | 90.88Ask Size: 345,000 | 92.26 | 92.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:13:40 AM | 92.26 | 0 |
| 1/23/2025 | 8:45:51 PM | 90.10 | 0 |
| 1/23/2025 | 7:14:11 PM | 90.19 | 0 |
| 1/23/2025 | 4:28:41 PM | 90.06 | 0 |
| 1/23/2025 | 10:12:51 AM | 89.35 | 0 |
| 1/22/2025 | 8:27:25 PM | 89.84 | 0 |
| 1/22/2025 | 7:07:46 PM | 89.85 | 0 |
| 1/22/2025 | 4:23:45 PM | 89.87 | 0 |
| 1/22/2025 | 10:06:41 AM | 90.58 | 0 |
| 1/21/2025 | 8:26:46 PM | 89.84 | 0 |
| 1/21/2025 | 7:08:34 PM | 89.89 | 0 |
| 1/21/2025 | 4:27:28 PM | 89.90 | 0 |
| 1/21/2025 | 10:19:01 AM | 89.91 | 0 |
All quotes in EUR