UniCredit Aktienanleihe 1COV 27.0.../ DE000HD5ZQD3 /
| 24/01/2025 20:20:16 | Var. -0.15 | Volume | Denaro22:00:29 | Lettera22:00:29 | Max | Min |
|---|---|---|---|---|---|---|
| 103.01EUR | -0.15% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 103.33 | 103.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:20:16 | 103.01 | 0 |
| 24/01/2025 | 18:57:44 | 103.08 | 0 |
| 24/01/2025 | 16:04:30 | 103.25 | 0 |
| 24/01/2025 | 09:58:19 | 103.33 | 0 |
| 23/01/2025 | 20:35:19 | 103.16 | 0 |
| 23/01/2025 | 19:06:23 | 103.21 | 0 |
| 23/01/2025 | 16:09:47 | 103.34 | 0 |
| 23/01/2025 | 09:57:41 | 103.36 | 0 |
| 22/01/2025 | 20:20:08 | 103.19 | 0 |
| 22/01/2025 | 18:58:55 | 103.24 | 0 |
| 22/01/2025 | 16:04:36 | 103.37 | 0 |
| 22/01/2025 | 09:52:56 | 103.38 | 0 |
| 21/01/2025 | 20:19:57 | 103.21 | 0 |
Tutte le quotazioni in EUR