UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 08.01.2025 08:18:32 | Diff. -1,220 | Geld08:25:08 | Brief08:25:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 116,580GBX | -1,04% | 116,660 | 116,920 | 116,580 | 116,580 | 116,580 | 117,800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 116,580 |
|---|---|
| Tageshoch: | 116,580 |
| Tagestief: | 116,580 |
| Schluss Vortag: | 117,800 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 116,800 |
| Veränderung Settlement: | -0,19%(-0,2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 118,050 | 08:25 | -0,95% | 117,960 | 118,190 | 63.992 | |
| F GWM 3/25 | 116,580 | 08:18 | -1,04% | 116,660 | 116,920 | 50.830 | |
| F GWM 4/25 | 116,950 | 07.01.2025 | - | 116,180 | 116,750 | 21.180 | |
| F GWM 5/25 | 114,970 | 07.01.2025 | - | - | - | 16.440 | |
| F GWM 6/25 | 112,360 | 07.01.2025 | - | - | - | 15.180 | |
| F GWM 7/25 | 97,000 | 18.12.2024 | - | - | - | 9.505 | |
| F GWM 8/25 | 106,680 | 28.11.2024 | - | - | - | 9.455 | |
| F GWM 9/25 | 115,550 | 06.01.2025 | - | - | - | 9.805 | |
| F GWM 10/25 | - | - | - | - | - | 9.520 | |
| F GWM 11/25 | 107,250 | 05.12.2024 | - | - | - | 9.585 | |
| F GWM 12/25 | - | - | - | - | - | 9.450 | |
| F GWM 1/26 | - | - | - | - | - | 10.050 | |
| F GWM 2/26 | - | - | - | - | - | 9.910 | |
| F GWM 3/26 | - | - | - | - | - | 10.130 | |
| F GWM 4/26 | - | - | - | - | - | 4.060 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.910 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.905 | |
| F GWM 7/26 | - | - | - | - | - | 3.895 | |
| F GWM 8/26 | - | - | - | - | - | 3.900 | |
| F GWM 9/26 | - | - | - | - | - | 3.900 | |
| F GWM 10/26 | - | - | - | - | - | 4.080 | |
| F GWM 11/26 | - | - | - | - | - | 4.080 | |
| F GWM 12/26 | - | - | - | - | - | 4.080 | |
| F GWM 1/27 | - | - | - | - | - | 4.055 | |
| F GWM 2/27 | - | - | - | - | - | 4.055 | |
| F GWM 3/27 | - | - | - | - | - | 4.055 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.080 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.095 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.100 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.090 |
Performance
| 1 Woche | -5,70% | ||
|---|---|---|---|
| 1 Monat | +1,37% | ||
| 3 Monate | +16,35% | ||
| lfd. Jahr | -5,70% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 122,120 | 115,930 |
|---|---|---|
| 1M Hoch / 1M Tief: | 123,630 | 98,530 |
| 6M Hoch / 6M Tief: | 123,630 | 89,770 |
| Hoch (lfd. Jahr): | 02.01.2025 | 122,120 |
| Tief (lfd. Jahr): | 06.01.2025 | 115,930 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 119,485 | |
| Ø - Volumen 1W: | 4.322,500 | |
| Ø - Preis 1M: | 111,864 | |
| Ø - Volumen 1M: | 3.250,526 | |
| Ø - Preis 6M: | 105,973 | |
| Ø - Volumen 6M: | 2.081,762 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 49,95% | |
| Volatilität 6M: | 38,91% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |