UC WAR. PUT 12/25 CON/ DE000HD1EP75 /
| 1/23/2025 9:42:14 PM | Chg. -0.1000 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3200EUR | -2.92% | - Turnover: - |
3.2800Bid Size: 10,000 | 3.3100Ask Size: 10,000 | 3.4200 | 3.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:14 PM | 3.3200 | 0 |
| 1/23/2025 | 7:42:28 PM | 3.3200 | 0 |
| 1/23/2025 | 5:42:21 PM | 3.3300 | 0 |
| 1/23/2025 | 3:42:03 PM | 3.3400 | 0 |
| 1/23/2025 | 1:42:29 PM | 3.3800 | 0 |
| 1/23/2025 | 11:42:23 AM | 3.3800 | 0 |
| 1/23/2025 | 9:42:18 AM | 3.4200 | 0 |
| 1/23/2025 | 8:01:02 AM | 3.4100 | 0 |
| 1/22/2025 | 9:41:32 PM | 3.4200 | 0 |
| 1/22/2025 | 7:40:51 PM | 3.4200 | 0 |
| 1/22/2025 | 5:41:14 PM | 3.4100 | 0 |
| 1/22/2025 | 3:41:31 PM | 3.3800 | 0 |
| 1/22/2025 | 1:41:03 PM | 3.3700 | 0 |
All quotes in EUR