UC WAR. PUT 12/25 BMT/ DE000UG0TD20 /
| 1/24/2025 9:45:47 PM | Chg. -0.0800 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | -2.71% | - Turnover: - |
2.8600Bid Size: 3,000 | 2.9700Ask Size: 3,000 | 3.1100 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:47 PM | 2.8700 | 0 |
| 1/24/2025 | 7:46:34 PM | 2.8700 | 0 |
| 1/24/2025 | 5:46:37 PM | 2.8700 | 0 |
| 1/24/2025 | 3:46:21 PM | 2.7600 | 0 |
| 1/24/2025 | 1:45:48 PM | 3.0400 | 0 |
| 1/24/2025 | 11:46:27 AM | 3.1100 | 0 |
| 1/24/2025 | 9:46:16 AM | 3.1100 | 0 |
| 1/24/2025 | 9:01:40 AM | 2.9000 | 0 |
| 1/23/2025 | 9:46:53 PM | 2.9500 | 0 |
| 1/23/2025 | 7:46:33 PM | 2.9500 | 0 |
| 1/23/2025 | 5:46:54 PM | 2.9400 | 0 |
| 1/23/2025 | 3:46:29 PM | 2.9400 | 0 |
| 1/23/2025 | 1:46:12 PM | 2.9400 | 0 |
All quotes in EUR