UC WAR. PUT 09/25 MCHA/ DE000HD95808 /
| 1/10/2025 7:45:07 PM | Chg. 0.0000 | Volume | Bid9:13:56 PM | Ask8:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | 0.00% | - Turnover: - |
0.9800Bid Size: 15,000 | -Ask Size: 15,000 | 0.9800 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:07 PM | 0.9700 | 0 |
| 1/10/2025 | 5:45:27 PM | 0.9800 | 0 |
| 1/10/2025 | 3:45:18 PM | 0.9700 | 0 |
| 1/10/2025 | 1:45:07 PM | 0.9600 | 0 |
| 1/10/2025 | 11:45:21 AM | 0.9600 | 0 |
| 1/10/2025 | 9:46:21 AM | 0.9600 | 0 |
| 1/10/2025 | 9:01:12 AM | 0.9600 | 0 |
| 1/9/2025 | 9:45:12 PM | 0.9700 | 0 |
| 1/9/2025 | 7:46:52 PM | 0.9800 | 0 |
| 1/9/2025 | 5:46:53 PM | 0.9700 | 0 |
| 1/9/2025 | 3:46:35 PM | 0.9700 | 0 |
| 1/9/2025 | 1:46:46 PM | 0.9700 | 0 |
| 1/9/2025 | 11:46:48 AM | 1.0000 | 0 |
All quotes in EUR