UC WAR. PUT 09/25 CEC/ DE000HD9GEN0 /
| 1/24/2025 9:47:00 PM | Chg. -0.0700 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | -11.29% | - Turnover: - |
0.4100Bid Size: 8,000 | 0.6600Ask Size: 8,000 | 0.5500 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:00 PM | 0.5500 | 0 |
| 1/24/2025 | 7:46:45 PM | 0.5500 | 0 |
| 1/24/2025 | 5:45:04 PM | 0.5500 | 0 |
| 1/24/2025 | 3:45:15 PM | 0.5500 | 0 |
| 1/24/2025 | 1:45:49 PM | 0.5500 | 0 |
| 1/24/2025 | 11:46:05 AM | 0.5500 | 0 |
| 1/24/2025 | 9:45:53 AM | 0.5500 | 0 |
| 1/24/2025 | 9:01:25 AM | 0.3400 | 0 |
| 1/23/2025 | 9:47:11 PM | 0.6200 | 0 |
| 1/23/2025 | 7:46:36 PM | 0.6200 | 0 |
| 1/23/2025 | 5:47:07 PM | 0.6200 | 0 |
| 1/23/2025 | 3:46:52 PM | 0.6200 | 0 |
| 1/23/2025 | 1:46:29 PM | 0.6200 | 0 |
All quotes in EUR