UC WAR. PUT 09/25 BEI/ DE000UG02EQ4 /
| 1/10/2025 3:41:44 PM | Chg. +0.0100 | Volume | Bid3:44:06 PM | Ask3:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +6.67% | - Turnover: - |
0.1600Bid Size: 90,000 | 0.1700Ask Size: 90,000 | 0.1600 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:41:44 PM | 0.1600 | 0 |
| 1/10/2025 | 1:41:08 PM | 0.1500 | 0 |
| 1/10/2025 | 11:40:23 AM | 0.1500 | 0 |
| 1/10/2025 | 9:40:23 AM | 0.1400 | 0 |
| 1/10/2025 | 8:02:22 AM | 0.0900 | 0 |
| 1/9/2025 | 9:41:49 PM | 0.1500 | 0 |
| 1/9/2025 | 7:40:52 PM | 0.1500 | 0 |
| 1/9/2025 | 5:40:15 PM | 0.1500 | 0 |
| 1/9/2025 | 3:40:08 PM | 0.1500 | 0 |
| 1/9/2025 | 1:40:10 PM | 0.1500 | 0 |
| 1/9/2025 | 11:40:29 AM | 0.1500 | 0 |
| 1/9/2025 | 9:40:09 AM | 0.1400 | 0 |
| 1/9/2025 | 8:02:14 AM | 0.0900 | 0 |
All quotes in EUR