UC WAR. PUT 09/25 1BR1/ DE000HD95AX6 /
| 1/24/2025 9:46:46 PM | Chg. -0.0700 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | -6.42% | - Turnover: - |
1.0000Bid Size: 4,000 | 1.0600Ask Size: 4,000 | 1.0400 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:46 PM | 1.0200 | 0 |
| 1/24/2025 | 7:46:21 PM | 1.0200 | 0 |
| 1/24/2025 | 5:46:38 PM | 1.0200 | 0 |
| 1/24/2025 | 3:45:32 PM | 1.0200 | 0 |
| 1/24/2025 | 1:46:03 PM | 1.0400 | 0 |
| 1/24/2025 | 11:46:16 AM | 1.0400 | 0 |
| 1/24/2025 | 9:46:48 AM | 1.0200 | 0 |
| 1/24/2025 | 9:00:19 AM | 1.0000 | 0 |
| 1/23/2025 | 9:45:25 PM | 1.0900 | 0 |
| 1/23/2025 | 7:47:06 PM | 1.0900 | 0 |
| 1/23/2025 | 5:46:01 PM | 1.0900 | 0 |
| 1/23/2025 | 3:45:44 PM | 1.1100 | 0 |
| 1/23/2025 | 1:46:21 PM | 1.1400 | 0 |
All quotes in EUR