UC WAR. PUT 06/25 RRTL/ DE000UG0Q1R3 /
| 1/24/2025 9:45:19 PM | Chg. -0.0010 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0530EUR | -1.85% | - Turnover: - |
0.0430Bid Size: 15,000 | 0.0660Ask Size: 15,000 | 0.0530 | 0.0420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 0.0530 | 0 |
| 1/24/2025 | 7:45:04 PM | 0.0530 | 0 |
| 1/24/2025 | 5:45:19 PM | 0.0530 | 0 |
| 1/24/2025 | 3:46:04 PM | 0.0530 | 0 |
| 1/24/2025 | 1:46:24 PM | 0.0510 | 0 |
| 1/24/2025 | 11:46:03 AM | 0.0510 | 0 |
| 1/24/2025 | 9:45:51 AM | 0.0510 | 0 |
| 1/24/2025 | 9:01:58 AM | 0.0420 | 0 |
| 1/23/2025 | 9:46:44 PM | 0.0540 | 0 |
| 1/23/2025 | 7:45:24 PM | 0.0540 | 0 |
| 1/23/2025 | 5:45:49 PM | 0.0540 | 0 |
| 1/23/2025 | 3:46:10 PM | 0.0540 | 0 |
| 1/23/2025 | 1:45:34 PM | 0.0540 | 0 |
All quotes in EUR