UC WAR. PUT 06/25 RAW/ DE000HD67Y26 /
| 1/24/2025 9:45:33 PM | Chg. -0.0900 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | -13.43% | - Turnover: - |
0.5300Bid Size: 6,000 | 0.6400Ask Size: 6,000 | 0.5800 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:33 PM | 0.5800 | 0 |
| 1/24/2025 | 7:45:06 PM | 0.5800 | 0 |
| 1/24/2025 | 5:45:35 PM | 0.5800 | 0 |
| 1/24/2025 | 3:45:45 PM | 0.5800 | 0 |
| 1/24/2025 | 1:45:05 PM | 0.5700 | 0 |
| 1/24/2025 | 11:45:24 AM | 0.5700 | 0 |
| 1/24/2025 | 9:46:05 AM | 0.5700 | 0 |
| 1/24/2025 | 9:01:23 AM | 0.5700 | 0 |
| 1/23/2025 | 9:46:59 PM | 0.6700 | 0 |
| 1/23/2025 | 7:45:39 PM | 0.6700 | 0 |
| 1/23/2025 | 5:46:49 PM | 0.6700 | 0 |
| 1/23/2025 | 3:46:55 PM | 0.6800 | 0 |
| 1/23/2025 | 1:46:54 PM | 0.6800 | 0 |
All quotes in EUR