UC WAR. PUT 06/25 LXS/ DE000HD97QS8 /
| 1/10/2025 3:45:50 PM | Chg. +0.2000 | Volume | Bid5:42:49 PM | Ask5:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +7.07% | - Turnover: - |
3.1800Bid Size: 8,000 | 3.2300Ask Size: 8,000 | 3.0300 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:50 PM | 3.0300 | 0 |
| 1/10/2025 | 1:46:37 PM | 2.9800 | 0 |
| 1/10/2025 | 11:45:36 AM | 2.9200 | 0 |
| 1/10/2025 | 9:46:00 AM | 2.8500 | 0 |
| 1/10/2025 | 9:01:02 AM | 2.7700 | 0 |
| 1/9/2025 | 9:45:37 PM | 2.8300 | 0 |
| 1/9/2025 | 7:45:02 PM | 2.8300 | 0 |
| 1/9/2025 | 5:45:16 PM | 2.8300 | 0 |
| 1/9/2025 | 3:45:40 PM | 2.7300 | 0 |
| 1/9/2025 | 1:45:03 PM | 2.7200 | 0 |
| 1/9/2025 | 11:45:23 AM | 2.7800 | 0 |
| 1/9/2025 | 9:45:22 AM | 2.7800 | 0 |
| 1/9/2025 | 9:01:52 AM | 2.6300 | 0 |
All quotes in EUR