UC WAR. PUT 06/25 JUN3/ DE000HD8N5D3 /
| 1/24/2025 9:46:55 PM | Chg. -0.0040 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0680EUR | -5.56% | - Turnover: - |
0.0610Bid Size: 40,000 | 0.0760Ask Size: 40,000 | 0.0680 | 0.0640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:55 PM | 0.0680 | 0 |
| 1/24/2025 | 7:45:00 PM | 0.0680 | 0 |
| 1/24/2025 | 5:45:03 PM | 0.0680 | 0 |
| 1/24/2025 | 3:45:20 PM | 0.0680 | 0 |
| 1/24/2025 | 1:45:08 PM | 0.0640 | 0 |
| 1/24/2025 | 11:46:03 AM | 0.0640 | 0 |
| 1/24/2025 | 9:45:05 AM | 0.0640 | 0 |
| 1/24/2025 | 9:01:53 AM | 0.0640 | 0 |
| 1/23/2025 | 9:47:04 PM | 0.0720 | 0 |
| 1/23/2025 | 7:47:10 PM | 0.0720 | 0 |
| 1/23/2025 | 5:46:25 PM | 0.0770 | 0 |
| 1/23/2025 | 3:45:26 PM | 0.0790 | 0 |
| 1/23/2025 | 1:45:00 PM | 0.0790 | 0 |
All quotes in EUR