UC WAR. PUT 06/25 ENL/ DE000HC7JAD8 /
| 1/24/2025 1:47:01 PM | Chg. 0.0000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | 0.00% | - Turnover: - |
0.0300Bid Size: 175,000 | 0.0350Ask Size: 175,000 | 0.0310 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:01 PM | 0.0310 | 0 |
| 1/24/2025 | 11:47:10 AM | 0.0310 | 0 |
| 1/24/2025 | 9:46:31 AM | 0.0300 | 0 |
| 1/24/2025 | 9:01:19 AM | 0.0140 | 0 |
| 1/23/2025 | 9:46:36 PM | 0.0310 | 0 |
| 1/23/2025 | 7:46:34 PM | 0.0310 | 0 |
| 1/23/2025 | 5:47:03 PM | 0.0310 | 0 |
| 1/23/2025 | 3:47:07 PM | 0.0310 | 0 |
| 1/23/2025 | 1:47:01 PM | 0.0300 | 0 |
| 1/23/2025 | 11:46:59 AM | 0.0300 | 0 |
| 1/23/2025 | 9:46:12 AM | 0.0300 | 0 |
| 1/23/2025 | 9:00:50 AM | 0.0160 | 0 |
| 1/22/2025 | 9:46:42 PM | 0.0310 | 0 |
All quotes in EUR